Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 12:37:0800,0000,003113 600,002114 002,002014 904,0015 264,002017 960,00300,0000,0000,000
13.10.2025 12:37:0500,0000,003113 600,002114 002,002014 904,0017 960,00100,0000,0000,0000,000
13.10.2025 12:37:0500,0000,003113 600,002114 002,002014 904,0017 960,00100,0000,0000,0000,000
13.10.2025 12:37:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:37:0500,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
13.10.2025 12:36:2100,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
13.10.2025 12:36:1900,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
13.10.2025 12:36:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:36:1900,0000,0000,001113 600,00114 002,0015 242,002017 960,00300,0000,0000,000
13.10.2025 12:34:5100,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
13.10.2025 12:34:4900,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
13.10.2025 12:34:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:34:4900,0000,0000,001113 600,00114 002,0015 234,002017 960,00300,0000,0000,000
13.10.2025 12:32:3700,0000,003113 600,002114 002,002014 874,0015 234,002017 960,00300,0000,0000,000
13.10.2025 12:32:3400,0000,003113 600,002114 002,002014 874,0017 960,00100,0000,0000,0000,000
13.10.2025 12:32:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:32:3400,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
13.10.2025 12:31:5300,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
13.10.2025 12:31:5000,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 12:31:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:31:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:31:4900,0000,0000,001113 600,00114 002,0015 244,002017 960,00300,0000,0000,000
13.10.2025 12:27:2100,0000,003113 600,002114 002,002014 884,0015 244,002017 960,00300,0000,0000,000
13.10.2025 12:27:1800,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
13.10.2025 12:27:1800,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
13.10.2025 12:27:1800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:27:1800,0000,0000,001113 600,00114 002,0015 230,002017 960,00300,0000,0000,000
13.10.2025 12:22:0600,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
13.10.2025 12:22:0300,0000,003113 600,002114 002,002014 870,0017 960,00100,0000,0000,0000,000
13.10.2025 12:22:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:22:0200,0000,0000,001113 600,00114 002,0015 248,002017 960,00300,0000,0000,000
13.10.2025 12:22:0200,0000,0000,001113 600,00114 002,0015 248,002017 960,00300,0000,0000,000
13.10.2025 12:18:0400,0000,003113 600,002114 002,002014 888,0015 248,002017 960,00300,0000,0000,000
13.10.2025 12:17:3400,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
13.10.2025 12:17:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:17:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:17:3300,0000,0000,001113 600,00114 002,0015 246,002017 960,00300,0000,0000,000
13.10.2025 12:17:3300,0000,0000,001113 600,00114 002,0015 246,002017 960,00300,0000,0000,000
13.10.2025 12:16:5000,0000,003113 600,002114 002,002014 886,0015 246,002017 960,00300,0000,0000,000
13.10.2025 12:16:4900,0000,003113 600,002114 002,002014 886,0017 960,00100,0000,0000,0000,000
13.10.2025 12:16:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:16:4800,0000,0000,001113 600,00114 002,0015 248,002017 960,00300,0000,0000,000
13.10.2025 12:10:5000,0000,003113 600,002114 002,002014 888,0015 248,002017 960,00300,0000,0000,000
13.10.2025 12:10:4900,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
13.10.2025 12:10:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:10:4700,0000,0000,001113 600,00114 002,0015 246,002017 960,00300,0000,0000,000
13.10.2025 12:05:3400,0000,003113 600,002114 002,002014 886,0015 246,002017 960,00300,0000,0000,000
13.10.2025 12:05:3300,0000,003113 600,002114 002,002014 886,0017 960,00100,0000,0000,0000,000
13.10.2025 12:05:3200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:05:3200,0000,0000,001113 600,00114 002,0015 236,002017 960,00300,0000,0000,000